Historical Mutual Fund NAV of Mirae Asset Ultra Short Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 1199.6773 |
| 29-04-2024 | 1199.5561 |
| 26-04-2024 | 1198.9369 |
| 25-04-2024 | 1198.7312 |
| 24-04-2024 | 1198.6527 |
| 23-04-2024 | 1198.5049 |
| 22-04-2024 | 1198.2298 |
| 19-04-2024 | 1197.635 |
| 18-04-2024 | 1197.5163 |
| 16-04-2024 | 1197.0315 |
| 15-04-2024 | 1196.7829 |
| 12-04-2024 | 1196.0692 |
| 10-04-2024 | 1195.6598 |
| 08-04-2024 | 1194.9566 |
| 05-04-2024 | 1194.2442 |
| 04-04-2024 | 1193.922 |
| 03-04-2024 | 1193.5658 |
| 02-04-2024 | 1193.2563 |
| 31-03-2024 | 1192.4513 |
| 28-03-2024 | 1191.7659 |
| 27-03-2024 | 1190.6452 |
| 26-03-2024 | 1190.4764 |
| 22-03-2024 | 1189.6497 |
| 21-03-2024 | 1189.498 |
| 20-03-2024 | 1189.2601 |
| 19-03-2024 | 1189.0354 |
| 18-03-2024 | 1188.8173 |
| 15-03-2024 | 1188.0631 |
| 14-03-2024 | 1187.8544 |
| 13-03-2024 | 1187.6943 |
| 12-03-2024 | 1187.4437 |
| 11-03-2024 | 1187.1837 |
| 07-03-2024 | 1186.1625 |
| 06-03-2024 | 1185.8917 |
| 05-03-2024 | 1185.5823 |
| 04-03-2024 | 1185.2975 |
| 01-03-2024 | 1184.4885 |
| 29-02-2024 | 1184.2299 |
| 28-02-2024 | 1183.9121 |
| 27-02-2024 | 1183.7322 |
| 26-02-2024 | 1183.4668 |
| 23-02-2024 | 1182.7617 |
| 22-02-2024 | 1182.4906 |
| 21-02-2024 | 1182.0554 |
| 20-02-2024 | 1181.796 |
| 16-02-2024 | 1180.8822 |
| 15-02-2024 | 1180.6163 |
| 14-02-2024 | 1180.2406 |
| 13-02-2024 | 1180.0172 |
| 12-02-2024 | 1179.7472 |
| 09-02-2024 | 1179.1276 |
| 08-02-2024 | 1178.9429 |
| 07-02-2024 | 1178.7105 |
| 06-02-2024 | 1178.5312 |
| 05-02-2024 | 1178.2863 |
| 02-02-2024 | 1177.5746 |
| 01-02-2024 | 1177.2641 |
| 31-01-2024 | 1176.9507 |
| 30-01-2024 | 1176.7648 |
| 29-01-2024 | 1176.5836 |
| 25-01-2024 | 1175.6381 |
| 24-01-2024 | 1175.4656 |
| 23-01-2024 | 1175.3203 |
| 19-01-2024 | 1174.5581 |
| 18-01-2024 | 1174.3388 |
| 17-01-2024 | 1174.2164 |
| 16-01-2024 | 1174.0103 |
| 15-01-2024 | 1173.8715 |
| 12-01-2024 | 1173.1404 |
| 11-01-2024 | 1172.7982 |
| 10-01-2024 | 1172.581 |
| 09-01-2024 | 1172.3706 |
| 08-01-2024 | 1172.0513 |
| 05-01-2024 | 1171.3493 |
| 04-01-2024 | 1171.0966 |
| 03-01-2024 | 1170.9809 |
| 02-01-2024 | 1170.6867 |
| 01-01-2024 | 1170.5034 |
| 29-12-2023 | 1169.7205 |
| 28-12-2023 | 1169.2316 |
| 27-12-2023 | 1168.9229 |
| 26-12-2023 | 1168.811 |
| 22-12-2023 | 1167.8206 |
| 21-12-2023 | 1167.6797 |
| 20-12-2023 | 1167.4329 |
| 19-12-2023 | 1167.1667 |
| 18-12-2023 | 1166.8956 |
| 15-12-2023 | 1166.2767 |
| 14-12-2023 | 1166.0221 |
| 13-12-2023 | 1165.7659 |
| 12-12-2023 | 1165.6301 |
| 11-12-2023 | 1165.5216 |
| 08-12-2023 | 1164.874 |
| 07-12-2023 | 1164.6701 |
| 06-12-2023 | 1164.4205 |
| 05-12-2023 | 1164.2424 |
| 04-12-2023 | 1164.0009 |
| 01-12-2023 | 1163.3442 |
| 30-11-2023 | 1163.1873 |
| 29-11-2023 | 1162.9431 |
| 28-11-2023 | 1162.6881 |
| 24-11-2023 | 1161.8057 |
| 23-11-2023 | 1161.6105 |
| 22-11-2023 | 1161.4282 |
| 21-11-2023 | 1161.2286 |
| 20-11-2023 | 1161.1264 |
| 17-11-2023 | 1160.486 |
| 16-11-2023 | 1160.2394 |
| 15-11-2023 | 1160.0064 |
| 13-11-2023 | 1159.5371 |
| 10-11-2023 | 1158.8692 |
| 09-11-2023 | 1158.6854 |
| 08-11-2023 | 1158.5008 |
| 07-11-2023 | 1158.2777 |
| 06-11-2023 | 1158.0628 |
| 03-11-2023 | 1157.3937 |
| 02-11-2023 | 1157.0755 |
| 01-11-2023 | 1156.8367 |
| 31-10-2023 | 1156.5437 |
| 30-10-2023 | 1156.3553 |
| 27-10-2023 | 1155.8123 |
| 26-10-2023 | 1155.5665 |
| 25-10-2023 | 1155.3896 |
| 23-10-2023 | 1154.9869 |
| 20-10-2023 | 1154.3096 |
| 19-10-2023 | 1154.101 |
| 18-10-2023 | 1153.968 |
| 17-10-2023 | 1153.7233 |
| 16-10-2023 | 1153.5261 |
| 13-10-2023 | 1152.9482 |
| 12-10-2023 | 1152.7315 |
| 11-10-2023 | 1152.5209 |
| 10-10-2023 | 1152.3299 |
| 09-10-2023 | 1152.1337 |
| 06-10-2023 | 1151.5457 |
| 05-10-2023 | 1151.443 |
| 04-10-2023 | 1151.2157 |
| 03-10-2023 | 1150.8794 |
| 29-09-2023 | 1149.9757 |
| 27-09-2023 | 1149.5068 |
| 26-09-2023 | 1149.2232 |
| 25-09-2023 | 1149.1101 |
| 22-09-2023 | 1148.4633 |
| 21-09-2023 | 1148.2274 |
| 20-09-2023 | 1148.1168 |
| 18-09-2023 | 1147.6676 |
| 15-09-2023 | 1147.0178 |
| 14-09-2023 | 1146.8433 |
| 13-09-2023 | 1146.6205 |
| 12-09-2023 | 1146.433 |
| 11-09-2023 | 1146.2421 |
| 08-09-2023 | 1145.6315 |
| 07-09-2023 | 1145.4211 |
| 06-09-2023 | 1145.2079 |
| 05-09-2023 | 1145.0008 |
| 04-09-2023 | 1144.7693 |
| 01-09-2023 | 1144.1516 |
| 31-08-2023 | 1143.9092 |
| 30-08-2023 | 1143.6763 |
| 29-08-2023 | 1143.4384 |
| 28-08-2023 | 1143.2102 |
| 25-08-2023 | 1142.5905 |
| 24-08-2023 | 1142.4318 |
| 23-08-2023 | 1142.1883 |
| 22-08-2023 | 1141.98 |
| 21-08-2023 | 1141.7356 |
| 18-08-2023 | 1141.0953 |
| 17-08-2023 | 1140.884 |
| 14-08-2023 | 1140.4509 |
| 11-08-2023 | 1139.8459 |
| 10-08-2023 | 1139.7468 |
| 09-08-2023 | 1139.606 |
| 08-08-2023 | 1139.3716 |
| 07-08-2023 | 1139.2085 |
| 04-08-2023 | 1138.6002 |
| 03-08-2023 | 1138.3702 |
| 02-08-2023 | 1138.1747 |
| 01-08-2023 | 1137.988 |
| 31-07-2023 | 1137.7351 |
| 28-07-2023 | 1137.1036 |
| 27-07-2023 | 1136.9641 |
| 26-07-2023 | 1136.7361 |
| 25-07-2023 | 1136.5438 |
| 24-07-2023 | 1136.3265 |
| 21-07-2023 | 1135.6897 |
| 20-07-2023 | 1135.5382 |
| 19-07-2023 | 1135.3126 |
| 18-07-2023 | 1135.1263 |
| 17-07-2023 | 1134.8792 |
| 14-07-2023 | 1134.2971 |
| 13-07-2023 | 1134.038 |
| 12-07-2023 | 1133.7328 |
| 11-07-2023 | 1133.4824 |
| 10-07-2023 | 1133.2341 |
| 07-07-2023 | 1132.6029 |
| 06-07-2023 | 1132.4765 |
| 05-07-2023 | 1132.3128 |
| 04-07-2023 | 1132.0323 |
| 03-07-2023 | 1131.6708 |
| 30-06-2023 | 1130.9393 |
| 28-06-2023 | 1130.4808 |
| 27-06-2023 | 1130.2857 |
| 26-06-2023 | 1130.143 |
| 23-06-2023 | 1129.6473 |
| 22-06-2023 | 1129.4731 |
| 21-06-2023 | 1129.224 |
| 20-06-2023 | 1128.9836 |
| 19-06-2023 | 1128.7455 |
| 16-06-2023 | 1128.1021 |
| 15-06-2023 | 1127.7755 |
| 14-06-2023 | 1127.6253 |
| 13-06-2023 | 1127.3065 |
| 12-06-2023 | 1127.0389 |
| 09-06-2023 | 1126.4477 |
| 08-06-2023 | 1126.4409 |
| 07-06-2023 | 1126.3115 |
| 06-06-2023 | 1126.1115 |
| 05-06-2023 | 1125.8855 |
| 02-06-2023 | 1125.1936 |
| 01-06-2023 | 1124.9129 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
